IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 6.0 | 7.0 | 6.0 | 7.0 | 6700.00 |
20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 132.8 Thousand |
19 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 60.6 Thousand |
18 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 92.1 Thousand |
17 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1.08 Million |
16 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 52 Thousand |
13 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
12 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 113 Thousand |
11 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 36.2 Thousand |
10 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 15.6 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110