PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 25.8 Thousand |
| 07 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 12.6 Thousand |
| 06 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 111 Thousand |
| 01 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 305.4 Thousand |
| 29 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 70.4 Thousand |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 826 Thousand |
| 27 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6800.00 |
| 26 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 51.4 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110