PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 14.3 Thousand |
| 17 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 143.5 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 124.7 Thousand |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 138.6 Thousand |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 39.2 Thousand |
| 03 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 130.7 Thousand |
| 02 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2.05 Million |
| 01 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 45.2 Thousand |
| 28 Mar, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 764.5 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.72 Million |
ARM
WBC
2250
TWODF
NOFR
5110