PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 244.6 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 126.2 Thousand |
| 17 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 271.7 Thousand |
| 16 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 99.3 Thousand |
| 15 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.84 Million |
| 14 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 240.3 Thousand |
| 13 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 379.9 Thousand |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 104.2 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 4900.00 |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 629.4 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110