PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 24 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 146.8 Thousand |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 583.3 Thousand |
| 20 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 37 Thousand |
| 19 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 17.2 Thousand |
| 14 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 21.4 Thousand |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 552.3 Thousand |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 172.3 Thousand |
| 11 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 185.6 Thousand |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2100.00 |
ARM
WBC
2250
TWODF
NOFR
5110