PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 513.2 Thousand |
| 22 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 383.7 Thousand |
| 19 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 34 Thousand |
| 18 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 218.3 Thousand |
| 17 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 206.8 Thousand |
| 16 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 36.6 Thousand |
| 15 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 34.3 Thousand |
| 12 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 47.3 Thousand |
| 11 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.5 Thousand |
| 10 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6700.00 |
ARM
WBC
2250
TWODF
NOFR
5110