PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 425.6 Thousand |
| 18 Aug, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 409.8 Thousand |
| 16 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 45.1 Thousand |
| 15 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.09 Million |
| 14 Aug, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 1.45 Million |
| 13 Aug, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 1.45 Million |
| 12 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 2.35 Million |
| 11 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 2.35 Million |
| 09 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 327.4 Thousand |
| 08 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 1.1 Million |
ARM
WBC
2250
TWODF
NOFR
5110