PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.8 Million |
| 29 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 3.8 Million |
| 28 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5.63 Million |
| 27 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 5.65 Million |
| 26 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 5.65 Million |
| 25 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.51 Million |
| 23 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 293.1 Thousand |
| 22 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 452.7 Thousand |
| 21 Aug, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.85 Million |
| 20 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.85 Million |
ARM
WBC
2250
TWODF
NOFR
5110