PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 328.3 Thousand |
| 25 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 52.7 Thousand |
| 24 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 4.95 Million |
| 23 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 15.1 Thousand |
| 20 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 310.6 Thousand |
| 19 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 4.19 Million |
| 18 Sep, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 183.1 Thousand |
| 17 Sep, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.31 Million |
| 13 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 78.2 Thousand |
| 12 Sep, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 178.8 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110