PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.36 Million |
| 23 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 820.4 Thousand |
| 22 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.16 Million |
| 21 Oct, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 57.1 Thousand |
| 18 Oct, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 63.2 Thousand |
| 17 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 726.7 Thousand |
| 16 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.06 Million |
| 15 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 753 Thousand |
| 14 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.35 Million |
| 11 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.05 Million |
ARM
WBC
2250
TWODF
NOFR
5110