PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 241.3 Thousand |
| 06 Nov, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 130.3 Thousand |
| 05 Nov, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 260.9 Thousand |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 297.2 Thousand |
| 01 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 507.9 Thousand |
| 31 Oct, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 245.9 Thousand |
| 30 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 105.7 Thousand |
| 29 Oct, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 571 Thousand |
| 28 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.91 Million |
| 25 Oct, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 21 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110