PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 80.8 Thousand |
| 05 Dec, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 226.4 Thousand |
| 04 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 49.4 Thousand |
| 03 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 78.9 Thousand |
| 02 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 3.54 Million |
| 29 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 644.9 Thousand |
| 28 Nov, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 335 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 580.2 Thousand |
| 25 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.96 Million |
| 22 Nov, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 66.9 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110