PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 12.38 Million |
| 08 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3.87 Million |
| 07 Jan, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 3.98 Million |
| 06 Jan, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.47 Million |
| 03 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 2.26 Million |
| 02 Jan, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 498.1 Thousand |
| 30 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 103.2 Thousand |
| 27 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 187.8 Thousand |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 12 Thousand |
| 23 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 52.1 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110