PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 304.7 Thousand |
| 19 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.8 Thousand |
| 18 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 208.1 Thousand |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 314 Thousand |
| 16 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 674.9 Thousand |
| 13 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.48 Million |
| 12 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 906.9 Thousand |
| 11 Dec, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 135.9 Thousand |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 260.3 Thousand |
| 09 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 196.6 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110