PT Modern Internasional Tbk (MDRN.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 7.0 8.0 7.0 7.0 955.3 Thousand
22 Jan, 2025 8.0 8.0 7.0 7.0 9.25 Million
21 Jan, 2025 8.0 8.0 8.0 8.0 5.1 Million
20 Jan, 2025 9.0 9.0 9.0 9.0 425.9 Thousand
17 Jan, 2025 8.0 9.0 8.0 9.0 5.01 Million
16 Jan, 2025 10.0 10.0 8.0 8.0 4.8 Million
15 Jan, 2025 11.0 11.0 9.0 9.0 7.67 Million
14 Jan, 2025 9.0 10.0 9.0 10.0 9.03 Million
13 Jan, 2025 9.0 9.0 9.0 9.0 3.31 Million
10 Jan, 2025 8.0 8.0 8.0 8.0 5.07 Million