PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 595.8 Thousand |
| 24 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 3.42 Million |
| 21 Feb, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.48 Million |
| 20 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 115.7 Thousand |
| 19 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 715.7 Thousand |
| 18 Feb, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 164.9 Thousand |
| 17 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.62 Million |
| 14 Feb, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.24 Million |
| 13 Feb, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 1.46 Million |
| 12 Feb, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3.3 Million |
ARM
WBC
2250
TWODF
NOFR
5110