PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 963.6 Thousand |
| 21 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 8.8 Million |
| 20 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 1.23 Million |
| 19 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 4.37 Million |
| 18 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 7.68 Million |
| 17 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 1.12 Million |
| 14 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 187.8 Thousand |
| 13 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 749.7 Thousand |
| 12 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 406.3 Thousand |
| 11 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.73 Million |
ARM
WBC
2250
TWODF
NOFR
5110