PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.13 Million |
| 11 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 2.5 Million |
| 10 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 495 Thousand |
| 09 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 2.63 Million |
| 08 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 1.5 Million |
| 07 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 814.1 Thousand |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 814.1 Thousand |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 291.5 Thousand |
| 25 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 8.2 Million |
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 963.6 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110