PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.73 Million |
| 10 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 6.22 Million |
| 07 Mar, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 1.76 Million |
| 06 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.53 Million |
| 05 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 5.49 Million |
| 04 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.18 Million |
| 03 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 7.86 Million |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 3.99 Million |
| 27 Feb, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 1.85 Million |
| 26 Feb, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 647.7 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110