PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 61.5 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 325.2 Thousand |
| 05 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 1.18 Million |
| 04 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 207.6 Thousand |
| 03 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 169.1 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1300.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 28 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 25.5 Thousand |
| 27 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 299.6 Thousand |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 1300.00 |
ARM
WBC
2250
TWODF
NOFR
5110