PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.2 Thousand |
| 06 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 203.5 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 13.5 Thousand |
| 04 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 6500.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 11.1 Thousand |
| 31 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 30 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 160.5 Thousand |
| 29 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 9000.00 |
| 28 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 74 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 112.1 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110