PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 19.2 Thousand |
| 02 May, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 875.4 Thousand |
| 30 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 164.4 Thousand |
| 29 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 334.5 Thousand |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 29 Thousand |
| 25 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 21.4 Thousand |
| 24 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 26.5 Thousand |
| 23 Apr, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 47.1 Thousand |
| 22 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 255.1 Thousand |
| 19 Apr, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 204.9 Thousand |
ARM
WBC
2250
TWODF
NOFR
5110