PT Modern Internasional Tbk (MDRN.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 618.3 Thousand |
| 25 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.43 Million |
| 22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 41.4 Thousand |
| 21 Mar, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 56.5 Thousand |
| 20 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 53.3 Thousand |
| 19 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 18 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 77.6 Thousand |
| 15 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 724.8 Thousand |
| 14 Mar, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 207.2 Thousand |
| 13 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4600.00 |
ARM
WBC
2250
TWODF
NOFR
5110