PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2450.0 | 2600.0 | 2410.0 | 2590.0 | 118.88 Million |
| 25 Sep, 2024 | 2390.0 | 2450.0 | 2360.0 | 2450.0 | 128.9 Million |
| 24 Sep, 2024 | 2300.0 | 2340.0 | 2270.0 | 2340.0 | 52.16 Million |
| 23 Sep, 2024 | 2280.0 | 2320.0 | 2260.0 | 2290.0 | 33.97 Million |
| 20 Sep, 2024 | 2300.0 | 2300.0 | 2220.0 | 2260.0 | 231.98 Million |
| 19 Sep, 2024 | 2310.0 | 2310.0 | 2260.0 | 2270.0 | 29.45 Million |
| 18 Sep, 2024 | 2300.0 | 2320.0 | 2270.0 | 2280.0 | 23.11 Million |
| 17 Sep, 2024 | 2310.0 | 2330.0 | 2290.0 | 2300.0 | 32.59 Million |
| 13 Sep, 2024 | 2330.0 | 2340.0 | 2270.0 | 2290.0 | 33.67 Million |
| 12 Sep, 2024 | 2270.0 | 2310.0 | 2260.0 | 2300.0 | 30.17 Million |
CER
MCI
FTXP
2228
TUB
OXIG