PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2280.0 | 2290.0 | 2250.0 | 2260.0 | 8.31 Million |
| 17 Jun, 2025 | 2220.0 | 2260.0 | 2210.0 | 2220.0 | 4.32 Million |
| 16 Jun, 2025 | 2260.0 | 2340.0 | 2260.0 | 2300.0 | 27.86 Million |
| 13 Jun, 2025 | 2240.0 | 2300.0 | 2210.0 | 2230.0 | 87.64 Million |
| 12 Jun, 2025 | 2250.0 | 2250.0 | 2170.0 | 2190.0 | 31.08 Million |
| 11 Jun, 2025 | 2150.0 | 2260.0 | 2150.0 | 2230.0 | 61.76 Million |
| 10 Jun, 2025 | 2160.0 | 2190.0 | 2090.0 | 2140.0 | 47.34 Million |
| 05 Jun, 2025 | 2270.0 | 2290.0 | 2150.0 | 2160.0 | 74.05 Million |
| 04 Jun, 2025 | 2090.0 | 2260.0 | 2080.0 | 2240.0 | 187.57 Million |
| 03 Jun, 2025 | 2150.0 | 2170.0 | 2070.0 | 2070.0 | 85.69 Million |
CER
MCI
FTXP
2228
TUB
OXIG