PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2030.0 | 2140.0 | 1965.0 | 2120.0 | 142.59 Million |
| 28 May, 2025 | 2050.0 | 2080.0 | 2020.0 | 2020.0 | 64.3 Million |
| 27 May, 2025 | 2060.0 | 2090.0 | 2020.0 | 2040.0 | 47.15 Million |
| 26 May, 2025 | 2100.0 | 2130.0 | 2030.0 | 2060.0 | 103.99 Million |
| 23 May, 2025 | 2070.0 | 2080.0 | 2010.0 | 2040.0 | 58.53 Million |
| 22 May, 2025 | 2090.0 | 2110.0 | 2000.0 | 2030.0 | 63.58 Million |
| 21 May, 2025 | 2060.0 | 2130.0 | 2040.0 | 2050.0 | 89.31 Million |
| 20 May, 2025 | 2080.0 | 2170.0 | 1975.0 | 2020.0 | 123.97 Million |
| 19 May, 2025 | 1975.0 | 2100.0 | 1955.0 | 2070.0 | 142.47 Million |
| 16 May, 2025 | 1890.0 | 1955.0 | 1870.0 | 1935.0 | 103.45 Million |
CER
MCI
FTXP
2228
TUB
OXIG