PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2240.0 | 2280.0 | 2210.0 | 2240.0 | 20.67 Million |
| 12 Jun, 2025 | 2250.0 | 2250.0 | 2170.0 | 2200.0 | 10.72 Million |
| 11 Jun, 2025 | 2150.0 | 2180.0 | 2150.0 | 2150.0 | 8.67 Million |
| 10 Jun, 2025 | 2160.0 | 2190.0 | 2090.0 | 2160.0 | 20.23 Million |
| 05 Jun, 2025 | 2270.0 | 2290.0 | 2150.0 | 2160.0 | 74.05 Million |
| 04 Jun, 2025 | 2090.0 | 2260.0 | 2080.0 | 2240.0 | 187.57 Million |
| 03 Jun, 2025 | 2150.0 | 2170.0 | 2070.0 | 2070.0 | 85.69 Million |
| 02 Jun, 2025 | 2030.0 | 2140.0 | 1965.0 | 2120.0 | 142.59 Million |
| 28 May, 2025 | 2050.0 | 2080.0 | 2020.0 | 2020.0 | 64.3 Million |
| 27 May, 2025 | 2060.0 | 2090.0 | 2020.0 | 2040.0 | 47.15 Million |
CER
MCI
FTXP
2228
TUB
OXIG