PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1570.0

(-5.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1660.0 1660.0 1550.0 1580.0 103.62 Million
22 Apr, 2025 1725.0 1745.0 1650.0 1675.0 127.07 Million
21 Apr, 2025 1710.0 1795.0 1665.0 1695.0 252.89 Million
18 Apr, 2025 1440.0 1745.0 1440.0 1645.0 371.33 Million
17 Apr, 2025 1440.0 1745.0 1440.0 1645.0 371.33 Million
16 Apr, 2025 1425.0 1460.0 1400.0 1415.0 79.16 Million
15 Apr, 2025 1455.0 1485.0 1395.0 1430.0 111.65 Million
14 Apr, 2025 1350.0 1460.0 1350.0 1440.0 140.79 Million
11 Apr, 2025 1235.0 1435.0 1230.0 1305.0 162.84 Million
10 Apr, 2025 1175.0 1300.0 1150.0 1220.0 159.6 Million