PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1600.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1595.0 1615.0 1585.0 1600.0 39.68 Million
02 Jan, 2025 1645.0 1650.0 1580.0 1595.0 29.8 Million
30 Dec, 2024 1580.0 1700.0 1580.0 1615.0 57.61 Million
27 Dec, 2024 1595.0 1620.0 1570.0 1570.0 22.1 Million
24 Dec, 2024 1630.0 1650.0 1580.0 1580.0 25.1 Million
23 Dec, 2024 1610.0 1675.0 1585.0 1630.0 34.36 Million
20 Dec, 2024 1600.0 1640.0 1565.0 1595.0 114.62 Million
19 Dec, 2024 1700.0 1700.0 1550.0 1615.0 83.02 Million
18 Dec, 2024 1845.0 1870.0 1760.0 1760.0 22.4 Million
17 Dec, 2024 1900.0 1920.0 1825.0 1840.0 25.57 Million