PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2390.0 | 2400.0 | 2320.0 | 2360.0 | 63.68 Million |
| 29 Aug, 2024 | 2470.0 | 2480.0 | 2390.0 | 2400.0 | 63.68 Million |
| 28 Aug, 2024 | 2470.0 | 2510.0 | 2440.0 | 2480.0 | 43.69 Million |
| 27 Aug, 2024 | 2480.0 | 2490.0 | 2410.0 | 2450.0 | 43.69 Million |
| 26 Aug, 2024 | 2380.0 | 2480.0 | 2360.0 | 2470.0 | 70.36 Million |
| 25 Aug, 2024 | 2380.0 | 2480.0 | 2360.0 | 2470.0 | 70.36 Million |
| 23 Aug, 2024 | 2320.0 | 2370.0 | 2320.0 | 2320.0 | 20.62 Million |
| 22 Aug, 2024 | 2350.0 | 2360.0 | 2270.0 | 2290.0 | 27.19 Million |
| 21 Aug, 2024 | 2340.0 | 2390.0 | 2330.0 | 2350.0 | 27.19 Million |
| 20 Aug, 2024 | 2360.0 | 2360.0 | 2320.0 | 2340.0 | 27.66 Million |
CER
MCI
FTXP
2228
TUB
OXIG