PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2210.0 | 2250.0 | 2200.0 | 2200.0 | 16.72 Million |
| 06 Aug, 2024 | 2240.0 | 2250.0 | 2160.0 | 2200.0 | 24.61 Million |
| 05 Aug, 2024 | 2340.0 | 2340.0 | 2160.0 | 2190.0 | 67.07 Million |
| 02 Aug, 2024 | 2430.0 | 2430.0 | 2350.0 | 2350.0 | 33.71 Million |
| 01 Aug, 2024 | 2480.0 | 2480.0 | 2430.0 | 2440.0 | 16.8 Million |
| 31 Jul, 2024 | 2450.0 | 2480.0 | 2430.0 | 2460.0 | 26.22 Million |
| 30 Jul, 2024 | 2420.0 | 2440.0 | 2380.0 | 2440.0 | 23.5 Million |
| 29 Jul, 2024 | 2400.0 | 2420.0 | 2390.0 | 2400.0 | 11.7 Million |
| 26 Jul, 2024 | 2430.0 | 2440.0 | 2390.0 | 2390.0 | 12.09 Million |
| 25 Jul, 2024 | 2390.0 | 2430.0 | 2350.0 | 2430.0 | 57.82 Million |
CER
MCI
FTXP
2228
TUB
OXIG