PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2380.0 | 2430.0 | 2360.0 | 2410.0 | 27.96 Million |
| 23 Jul, 2024 | 2390.0 | 2390.0 | 2350.0 | 2380.0 | 22.68 Million |
| 22 Jul, 2024 | 2360.0 | 2440.0 | 2360.0 | 2390.0 | 43.76 Million |
| 19 Jul, 2024 | 2390.0 | 2400.0 | 2330.0 | 2340.0 | 34.63 Million |
| 18 Jul, 2024 | 2420.0 | 2430.0 | 2390.0 | 2420.0 | 19.17 Million |
| 17 Jul, 2024 | 2430.0 | 2450.0 | 2410.0 | 2420.0 | 38.32 Million |
| 16 Jul, 2024 | 2340.0 | 2390.0 | 2330.0 | 2390.0 | 21.15 Million |
| 15 Jul, 2024 | 2400.0 | 2400.0 | 2320.0 | 2320.0 | 22.68 Million |
| 12 Jul, 2024 | 2420.0 | 2440.0 | 2370.0 | 2400.0 | 25.38 Million |
| 11 Jul, 2024 | 2440.0 | 2460.0 | 2370.0 | 2400.0 | 30.81 Million |
CER
MCI
FTXP
2228
TUB
OXIG