PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2400.0 | 2480.0 | 2370.0 | 2460.0 | 35.87 Million |
| 28 Jun, 2024 | 2380.0 | 2400.0 | 2360.0 | 2380.0 | 17.96 Million |
| 27 Jun, 2024 | 2330.0 | 2390.0 | 2320.0 | 2360.0 | 12.79 Million |
| 26 Jun, 2024 | 2400.0 | 2400.0 | 2340.0 | 2340.0 | 23.59 Million |
| 25 Jun, 2024 | 2330.0 | 2410.0 | 2300.0 | 2400.0 | 30.79 Million |
| 24 Jun, 2024 | 2310.0 | 2340.0 | 2310.0 | 2320.0 | 13.3 Million |
| 21 Jun, 2024 | 2330.0 | 2380.0 | 2310.0 | 2310.0 | 30.76 Million |
| 20 Jun, 2024 | 2310.0 | 2350.0 | 2300.0 | 2300.0 | 12.96 Million |
| 19 Jun, 2024 | 2300.0 | 2330.0 | 2270.0 | 2310.0 | 12.28 Million |
| 14 Jun, 2024 | 2370.0 | 2390.0 | 2270.0 | 2270.0 | 30.3 Million |
CER
MCI
FTXP
2228
TUB
OXIG