PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2420.0 | 2440.0 | 2370.0 | 2400.0 | 25.38 Million |
| 11 Jul, 2024 | 2440.0 | 2460.0 | 2370.0 | 2400.0 | 30.81 Million |
| 10 Jul, 2024 | 2440.0 | 2460.0 | 2390.0 | 2420.0 | 14.95 Million |
| 09 Jul, 2024 | 2480.0 | 2490.0 | 2430.0 | 2440.0 | 20.86 Million |
| 08 Jul, 2024 | 2480.0 | 2520.0 | 2440.0 | 2480.0 | 30.6 Million |
| 05 Jul, 2024 | 2480.0 | 2490.0 | 2410.0 | 2440.0 | 24.25 Million |
| 04 Jul, 2024 | 2500.0 | 2510.0 | 2460.0 | 2470.0 | 26.72 Million |
| 03 Jul, 2024 | 2460.0 | 2460.0 | 2410.0 | 2440.0 | 15.63 Million |
| 02 Jul, 2024 | 2480.0 | 2500.0 | 2430.0 | 2460.0 | 24.4 Million |
| 01 Jul, 2024 | 2400.0 | 2480.0 | 2370.0 | 2460.0 | 35.87 Million |
CER
MCI
FTXP
2228
TUB
OXIG