PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2280.0 | 2280.0 | 2220.0 | 2260.0 | 30.17 Million |
| 10 Sep, 2024 | 2290.0 | 2310.0 | 2250.0 | 2260.0 | 27.75 Million |
| 09 Sep, 2024 | 2270.0 | 2290.0 | 2250.0 | 2260.0 | 22.16 Million |
| 08 Sep, 2024 | 2270.0 | 2290.0 | 2250.0 | 2260.0 | 20.56 Million |
| 06 Sep, 2024 | 2300.0 | 2320.0 | 2280.0 | 2280.0 | 19.22 Million |
| 05 Sep, 2024 | 2280.0 | 2320.0 | 2270.0 | 2280.0 | 20.81 Million |
| 04 Sep, 2024 | 2330.0 | 2340.0 | 2260.0 | 2280.0 | 41.17 Million |
| 03 Sep, 2024 | 2380.0 | 2400.0 | 2340.0 | 2360.0 | 41.17 Million |
| 02 Sep, 2024 | 2360.0 | 2420.0 | 2340.0 | 2370.0 | 23.01 Million |
| 01 Sep, 2024 | 2360.0 | 2420.0 | 2340.0 | 2370.0 | 23.01 Million |
CER
MCI
FTXP
2228
TUB
OXIG