PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2550.0 | 2600.0 | 2520.0 | 2560.0 | 19.55 Million |
| 09 Oct, 2024 | 2560.0 | 2560.0 | 2480.0 | 2550.0 | 49.99 Million |
| 08 Oct, 2024 | 2710.0 | 2730.0 | 2560.0 | 2580.0 | 62.95 Million |
| 07 Oct, 2024 | 2680.0 | 2710.0 | 2670.0 | 2710.0 | 29.21 Million |
| 04 Oct, 2024 | 2690.0 | 2720.0 | 2640.0 | 2680.0 | 28.29 Million |
| 03 Oct, 2024 | 2750.0 | 2780.0 | 2690.0 | 2690.0 | 32.86 Million |
| 02 Oct, 2024 | 2690.0 | 2770.0 | 2660.0 | 2730.0 | 62.78 Million |
| 01 Oct, 2024 | 2630.0 | 2700.0 | 2590.0 | 2690.0 | 83.18 Million |
| 30 Sep, 2024 | 2700.0 | 2750.0 | 2660.0 | 2720.0 | 56.08 Million |
| 27 Sep, 2024 | 2620.0 | 2750.0 | 2610.0 | 2700.0 | 112.03 Million |
CER
MCI
FTXP
2228
TUB
OXIG