PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2580.0 | 2590.0 | 2530.0 | 2530.0 | 33.44 Million |
| 22 Oct, 2024 | 2570.0 | 2600.0 | 2540.0 | 2570.0 | 35.37 Million |
| 21 Oct, 2024 | 2560.0 | 2620.0 | 2530.0 | 2560.0 | 75.46 Million |
| 18 Oct, 2024 | 2560.0 | 2610.0 | 2510.0 | 2520.0 | 57.49 Million |
| 17 Oct, 2024 | 2550.0 | 2560.0 | 2510.0 | 2550.0 | 34.89 Million |
| 16 Oct, 2024 | 2510.0 | 2540.0 | 2510.0 | 2530.0 | 16.91 Million |
| 15 Oct, 2024 | 2540.0 | 2570.0 | 2480.0 | 2510.0 | 26.95 Million |
| 14 Oct, 2024 | 2550.0 | 2580.0 | 2520.0 | 2530.0 | 23.44 Million |
| 11 Oct, 2024 | 2580.0 | 2610.0 | 2520.0 | 2540.0 | 17.62 Million |
| 10 Oct, 2024 | 2550.0 | 2600.0 | 2520.0 | 2560.0 | 19.55 Million |
CER
MCI
FTXP
2228
TUB
OXIG