PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1665.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2100.0 2160.0 2070.0 2150.0 32.9 Million
19 Nov, 2024 2010.0 2090.0 2010.0 2080.0 24.38 Million
18 Nov, 2024 2090.0 2110.0 1995.0 2010.0 42.56 Million
15 Nov, 2024 2190.0 2200.0 2100.0 2100.0 21.7 Million
14 Nov, 2024 2240.0 2260.0 2180.0 2180.0 25.95 Million
13 Nov, 2024 2200.0 2310.0 2200.0 2240.0 36.6 Million
12 Nov, 2024 2210.0 2240.0 2170.0 2180.0 20.87 Million
11 Nov, 2024 2250.0 2260.0 2170.0 2200.0 15.91 Million
08 Nov, 2024 2300.0 2320.0 2240.0 2240.0 14.23 Million
07 Nov, 2024 2250.0 2300.0 2220.0 2270.0 24.96 Million