PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1700.0 | 1700.0 | 1550.0 | 1615.0 | 83.02 Million |
| 18 Dec, 2024 | 1845.0 | 1870.0 | 1760.0 | 1760.0 | 22.4 Million |
| 17 Dec, 2024 | 1900.0 | 1920.0 | 1825.0 | 1840.0 | 25.57 Million |
| 16 Dec, 2024 | 1925.0 | 1955.0 | 1900.0 | 1900.0 | 15.71 Million |
| 13 Dec, 2024 | 1945.0 | 1980.0 | 1925.0 | 1925.0 | 32.12 Million |
| 12 Dec, 2024 | 1985.0 | 1985.0 | 1930.0 | 1945.0 | 20.36 Million |
| 11 Dec, 2024 | 2000.0 | 2030.0 | 1970.0 | 1985.0 | 22.74 Million |
| 10 Dec, 2024 | 1930.0 | 2030.0 | 1930.0 | 1990.0 | 47.74 Million |
| 09 Dec, 2024 | 1910.0 | 1960.0 | 1910.0 | 1920.0 | 22.81 Million |
| 06 Dec, 2024 | 1930.0 | 1935.0 | 1900.0 | 1910.0 | 14.85 Million |
CER
MCI
FTXP
2228
TUB
OXIG