PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1945.0 | 1945.0 | 1905.0 | 1920.0 | 14.57 Million |
| 04 Dec, 2024 | 1865.0 | 1940.0 | 1850.0 | 1930.0 | 37.87 Million |
| 03 Dec, 2024 | 1850.0 | 1875.0 | 1840.0 | 1860.0 | 22.19 Million |
| 02 Dec, 2024 | 1840.0 | 1915.0 | 1815.0 | 1840.0 | 38.47 Million |
| 29 Nov, 2024 | 1930.0 | 1935.0 | 1830.0 | 1840.0 | 67.87 Million |
| 28 Nov, 2024 | 2020.0 | 2020.0 | 1830.0 | 1930.0 | 132.97 Million |
| 26 Nov, 2024 | 2030.0 | 2030.0 | 1995.0 | 2000.0 | 28.68 Million |
| 25 Nov, 2024 | 2060.0 | 2110.0 | 2030.0 | 2030.0 | 62.62 Million |
| 22 Nov, 2024 | 2070.0 | 2100.0 | 2030.0 | 2050.0 | 32.15 Million |
| 21 Nov, 2024 | 2160.0 | 2160.0 | 2090.0 | 2100.0 | 16.54 Million |
CER
MCI
FTXP
2228
TUB
OXIG