PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1520.0 | 1525.0 | 1360.0 | 1360.0 | 146.04 Million |
| 07 Jan, 2025 | 1550.0 | 1565.0 | 1510.0 | 1510.0 | 31.91 Million |
| 06 Jan, 2025 | 1600.0 | 1610.0 | 1510.0 | 1550.0 | 56.99 Million |
| 03 Jan, 2025 | 1595.0 | 1615.0 | 1585.0 | 1600.0 | 39.68 Million |
| 02 Jan, 2025 | 1645.0 | 1650.0 | 1580.0 | 1595.0 | 29.8 Million |
| 30 Dec, 2024 | 1580.0 | 1700.0 | 1580.0 | 1615.0 | 57.61 Million |
| 27 Dec, 2024 | 1595.0 | 1620.0 | 1570.0 | 1570.0 | 22.1 Million |
| 24 Dec, 2024 | 1630.0 | 1650.0 | 1580.0 | 1580.0 | 25.1 Million |
| 23 Dec, 2024 | 1610.0 | 1675.0 | 1585.0 | 1630.0 | 34.36 Million |
| 20 Dec, 2024 | 1600.0 | 1640.0 | 1565.0 | 1595.0 | 114.62 Million |
CER
MCI
FTXP
2228
TUB
OXIG