PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1705.0 | 1730.0 | 1635.0 | 1650.0 | 45.37 Million |
| 20 Jan, 2025 | 1625.0 | 1710.0 | 1620.0 | 1700.0 | 44.5 Million |
| 17 Jan, 2025 | 1615.0 | 1640.0 | 1585.0 | 1610.0 | 43.28 Million |
| 16 Jan, 2025 | 1615.0 | 1640.0 | 1575.0 | 1600.0 | 37.49 Million |
| 15 Jan, 2025 | 1635.0 | 1650.0 | 1600.0 | 1610.0 | 34.1 Million |
| 14 Jan, 2025 | 1500.0 | 1685.0 | 1455.0 | 1635.0 | 120.8 Million |
| 13 Jan, 2025 | 1420.0 | 1485.0 | 1400.0 | 1475.0 | 61.73 Million |
| 10 Jan, 2025 | 1350.0 | 1425.0 | 1350.0 | 1410.0 | 63.97 Million |
| 09 Jan, 2025 | 1370.0 | 1400.0 | 1330.0 | 1340.0 | 110.43 Million |
| 08 Jan, 2025 | 1520.0 | 1525.0 | 1360.0 | 1360.0 | 146.04 Million |
CER
MCI
FTXP
2228
TUB
OXIG