PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1455.0 | 1455.0 | 1400.0 | 1420.0 | 25.72 Million |
| 06 Feb, 2025 | 1485.0 | 1500.0 | 1415.0 | 1430.0 | 17.42 Million |
| 05 Feb, 2025 | 1510.0 | 1540.0 | 1475.0 | 1475.0 | 23.32 Million |
| 04 Feb, 2025 | 1465.0 | 1515.0 | 1465.0 | 1500.0 | 30.58 Million |
| 03 Feb, 2025 | 1565.0 | 1570.0 | 1440.0 | 1450.0 | 49.05 Million |
| 31 Jan, 2025 | 1580.0 | 1590.0 | 1550.0 | 1565.0 | 30.7 Million |
| 30 Jan, 2025 | 1600.0 | 1600.0 | 1505.0 | 1580.0 | 37.57 Million |
| 24 Jan, 2025 | 1600.0 | 1610.0 | 1585.0 | 1600.0 | 18.35 Million |
| 23 Jan, 2025 | 1645.0 | 1645.0 | 1575.0 | 1605.0 | 45.52 Million |
| 22 Jan, 2025 | 1660.0 | 1675.0 | 1575.0 | 1650.0 | 60.6 Million |
CER
MCI
FTXP
2228
TUB
OXIG