PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1480.0 | 1580.0 | 1480.0 | 1530.0 | 79.36 Million |
| 06 Mar, 2025 | 1520.0 | 1550.0 | 1475.0 | 1475.0 | 86.49 Million |
| 05 Mar, 2025 | 1475.0 | 1500.0 | 1450.0 | 1480.0 | 69.67 Million |
| 04 Mar, 2025 | 1480.0 | 1505.0 | 1440.0 | 1470.0 | 91.52 Million |
| 03 Mar, 2025 | 1495.0 | 1560.0 | 1430.0 | 1525.0 | 151.37 Million |
| 28 Feb, 2025 | 1430.0 | 1565.0 | 1400.0 | 1400.0 | 1.03 Billion |
| 27 Feb, 2025 | 1595.0 | 1610.0 | 1455.0 | 1455.0 | 58.08 Million |
| 26 Feb, 2025 | 1545.0 | 1595.0 | 1485.0 | 1595.0 | 61.11 Million |
| 25 Feb, 2025 | 1710.0 | 1715.0 | 1545.0 | 1545.0 | 100.54 Million |
| 24 Feb, 2025 | 1825.0 | 1825.0 | 1710.0 | 1715.0 | 57.84 Million |
CER
MCI
FTXP
2228
TUB
OXIG