PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1600.0 | 1640.0 | 1580.0 | 1625.0 | 121 Thousand |
| 10 Apr, 2025 | 1540.0 | 1660.0 | 1535.0 | 1595.0 | 518.6 Thousand |
| 09 Apr, 2025 | 1460.0 | 1570.0 | 1460.0 | 1525.0 | 513.4 Thousand |
| 08 Apr, 2025 | 1470.0 | 1485.0 | 1335.0 | 1460.0 | 928.6 Thousand |
| 27 Mar, 2025 | 1535.0 | 1630.0 | 1495.0 | 1570.0 | 280.1 Thousand |
| 26 Mar, 2025 | 1410.0 | 1630.0 | 1390.0 | 1535.0 | 517.3 Thousand |
| 25 Mar, 2025 | 1380.0 | 1425.0 | 1360.0 | 1390.0 | 243.8 Thousand |
| 24 Mar, 2025 | 1375.0 | 1475.0 | 1315.0 | 1380.0 | 487.9 Thousand |
| 21 Mar, 2025 | 1470.0 | 1470.0 | 1370.0 | 1375.0 | 460.1 Thousand |
| 20 Mar, 2025 | 1480.0 | 1485.0 | 1440.0 | 1455.0 | 196.4 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB