PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2560.0 | 2590.0 | 2480.0 | 2520.0 | 203.2 Thousand |
| 16 Jan, 2025 | 2570.0 | 2600.0 | 2550.0 | 2560.0 | 30.1 Thousand |
| 15 Jan, 2025 | 2530.0 | 2600.0 | 2520.0 | 2570.0 | 67.4 Thousand |
| 14 Jan, 2025 | 2500.0 | 2610.0 | 2500.0 | 2520.0 | 46.8 Thousand |
| 13 Jan, 2025 | 2510.0 | 2510.0 | 2460.0 | 2500.0 | 154.5 Thousand |
| 10 Jan, 2025 | 2570.0 | 2570.0 | 2500.0 | 2500.0 | 205.6 Thousand |
| 09 Jan, 2025 | 2610.0 | 2610.0 | 2540.0 | 2570.0 | 169.8 Thousand |
| 08 Jan, 2025 | 2620.0 | 2670.0 | 2590.0 | 2620.0 | 56.6 Thousand |
| 07 Jan, 2025 | 2680.0 | 2680.0 | 2600.0 | 2620.0 | 161.1 Thousand |
| 06 Jan, 2025 | 2700.0 | 2720.0 | 2650.0 | 2670.0 | 84 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB