PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1960.0 | 1960.0 | 1840.0 | 1875.0 | 283.8 Thousand |
| 19 Feb, 2025 | 1970.0 | 1975.0 | 1885.0 | 1955.0 | 385.5 Thousand |
| 18 Feb, 2025 | 1855.0 | 2000.0 | 1845.0 | 1930.0 | 479.4 Thousand |
| 17 Feb, 2025 | 1885.0 | 1900.0 | 1790.0 | 1840.0 | 603.4 Thousand |
| 14 Feb, 2025 | 1870.0 | 1900.0 | 1845.0 | 1885.0 | 143.3 Thousand |
| 13 Feb, 2025 | 1955.0 | 1965.0 | 1835.0 | 1870.0 | 710.9 Thousand |
| 12 Feb, 2025 | 1970.0 | 1985.0 | 1930.0 | 1955.0 | 140.1 Thousand |
| 11 Feb, 2025 | 2070.0 | 2090.0 | 1950.0 | 1970.0 | 331.4 Thousand |
| 10 Feb, 2025 | 2150.0 | 2150.0 | 2030.0 | 2070.0 | 184.8 Thousand |
| 07 Feb, 2025 | 2230.0 | 2230.0 | 2140.0 | 2150.0 | 140.6 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB