PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2690.0 | 2700.0 | 2670.0 | 2700.0 | 34.4 Thousand |
| 02 Jan, 2025 | 2690.0 | 2720.0 | 2660.0 | 2690.0 | 137.3 Thousand |
| 30 Dec, 2024 | 2700.0 | 2740.0 | 2660.0 | 2690.0 | 61.6 Thousand |
| 27 Dec, 2024 | 2660.0 | 2700.0 | 2650.0 | 2690.0 | 36.1 Thousand |
| 24 Dec, 2024 | 2650.0 | 2660.0 | 2630.0 | 2650.0 | 50.9 Thousand |
| 23 Dec, 2024 | 2630.0 | 2670.0 | 2610.0 | 2640.0 | 108.2 Thousand |
| 20 Dec, 2024 | 2730.0 | 2730.0 | 2620.0 | 2630.0 | 207.6 Thousand |
| 19 Dec, 2024 | 2760.0 | 2780.0 | 2700.0 | 2740.0 | 99.3 Thousand |
| 18 Dec, 2024 | 2810.0 | 2840.0 | 2750.0 | 2760.0 | 46.9 Thousand |
| 17 Dec, 2024 | 2850.0 | 2850.0 | 2780.0 | 2800.0 | 37.7 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB