PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2880.0 | 2890.0 | 2800.0 | 2850.0 | 58.9 Thousand |
| 13 Dec, 2024 | 2920.0 | 2920.0 | 2840.0 | 2870.0 | 31.5 Thousand |
| 12 Dec, 2024 | 2880.0 | 2910.0 | 2810.0 | 2870.0 | 76.3 Thousand |
| 11 Dec, 2024 | 2880.0 | 2940.0 | 2850.0 | 2870.0 | 87.3 Thousand |
| 10 Dec, 2024 | 2930.0 | 2950.0 | 2870.0 | 2880.0 | 184.5 Thousand |
| 09 Dec, 2024 | 2770.0 | 3300.0 | 2760.0 | 2930.0 | 287.8 Thousand |
| 06 Dec, 2024 | 2780.0 | 2780.0 | 2740.0 | 2770.0 | 75.5 Thousand |
| 05 Dec, 2024 | 2770.0 | 2800.0 | 2750.0 | 2780.0 | 70.8 Thousand |
| 04 Dec, 2024 | 2770.0 | 2820.0 | 2730.0 | 2780.0 | 274.8 Thousand |
| 03 Dec, 2024 | 2900.0 | 2950.0 | 2770.0 | 2770.0 | 293.1 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB