PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3110.0 | 3110.0 | 3060.0 | 3060.0 | 24.1 Thousand |
| 14 Nov, 2024 | 3070.0 | 3110.0 | 3050.0 | 3090.0 | 31.4 Thousand |
| 13 Nov, 2024 | 3020.0 | 3070.0 | 3020.0 | 3070.0 | 38.8 Thousand |
| 12 Nov, 2024 | 3000.0 | 3050.0 | 2980.0 | 3020.0 | 46 Thousand |
| 11 Nov, 2024 | 3070.0 | 3070.0 | 2950.0 | 3000.0 | 99.3 Thousand |
| 08 Nov, 2024 | 3050.0 | 3080.0 | 3050.0 | 3070.0 | 39.6 Thousand |
| 07 Nov, 2024 | 3150.0 | 3150.0 | 3040.0 | 3050.0 | 130.8 Thousand |
| 06 Nov, 2024 | 3190.0 | 3200.0 | 3150.0 | 3150.0 | 39.9 Thousand |
| 05 Nov, 2024 | 3310.0 | 3310.0 | 3180.0 | 3190.0 | 56.8 Thousand |
| 04 Nov, 2024 | 3300.0 | 3400.0 | 3140.0 | 3240.0 | 232.2 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB