PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3310.0 | 3320.0 | 3300.0 | 3300.0 | 75.6 Thousand |
| 31 Oct, 2024 | 3340.0 | 3400.0 | 3300.0 | 3310.0 | 86.5 Thousand |
| 30 Oct, 2024 | 3320.0 | 3340.0 | 3300.0 | 3320.0 | 70.8 Thousand |
| 29 Oct, 2024 | 3340.0 | 3340.0 | 3310.0 | 3320.0 | 144.1 Thousand |
| 28 Oct, 2024 | 3340.0 | 3370.0 | 3330.0 | 3340.0 | 56.6 Thousand |
| 25 Oct, 2024 | 3380.0 | 3380.0 | 3300.0 | 3340.0 | 101.3 Thousand |
| 24 Oct, 2024 | 3390.0 | 3390.0 | 3370.0 | 3380.0 | 64.7 Thousand |
| 23 Oct, 2024 | 3410.0 | 3410.0 | 3380.0 | 3390.0 | 74 Thousand |
| 22 Oct, 2024 | 3420.0 | 3430.0 | 3400.0 | 3410.0 | 87.5 Thousand |
| 21 Oct, 2024 | 3440.0 | 3450.0 | 3400.0 | 3420.0 | 161.2 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB