PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1745.0 | 1745.0 | 1715.0 | 1735.0 | 34.6 Thousand |
| 10 Jun, 2025 | 1765.0 | 1765.0 | 1750.0 | 1755.0 | 71.4 Thousand |
| 05 Jun, 2025 | 1770.0 | 1790.0 | 1770.0 | 1770.0 | 89 Thousand |
| 04 Jun, 2025 | 1770.0 | 1795.0 | 1755.0 | 1770.0 | 155.2 Thousand |
| 03 Jun, 2025 | 1770.0 | 1785.0 | 1770.0 | 1770.0 | 93.2 Thousand |
| 02 Jun, 2025 | 1780.0 | 1785.0 | 1765.0 | 1765.0 | 240.8 Thousand |
| 28 May, 2025 | 1800.0 | 1810.0 | 1755.0 | 1770.0 | 580.5 Thousand |
| 27 May, 2025 | 2030.0 | 2040.0 | 1745.0 | 1800.0 | 2.71 Million |
| 26 May, 2025 | 2030.0 | 2040.0 | 1990.0 | 2020.0 | 219.7 Thousand |
| 23 May, 2025 | 2040.0 | 2060.0 | 2030.0 | 2030.0 | 192 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB