PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1745.0 1745.0 1715.0 1735.0 34.6 Thousand
10 Jun, 2025 1765.0 1765.0 1750.0 1755.0 71.4 Thousand
05 Jun, 2025 1770.0 1790.0 1770.0 1770.0 89 Thousand
04 Jun, 2025 1770.0 1795.0 1755.0 1770.0 155.2 Thousand
03 Jun, 2025 1770.0 1785.0 1770.0 1770.0 93.2 Thousand
02 Jun, 2025 1780.0 1785.0 1765.0 1765.0 240.8 Thousand
28 May, 2025 1800.0 1810.0 1755.0 1770.0 580.5 Thousand
27 May, 2025 2030.0 2040.0 1745.0 1800.0 2.71 Million
26 May, 2025 2030.0 2040.0 1990.0 2020.0 219.7 Thousand
23 May, 2025 2040.0 2060.0 2030.0 2030.0 192 Thousand