PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1725.0 1730.0 1715.0 1715.0 50.2 Thousand
17 Jun, 2025 1720.0 1725.0 1715.0 1725.0 21.6 Thousand
16 Jun, 2025 1725.0 1725.0 1715.0 1715.0 42.9 Thousand
13 Jun, 2025 1730.0 1740.0 1720.0 1725.0 68.6 Thousand
12 Jun, 2025 1735.0 1740.0 1725.0 1730.0 138.2 Thousand
11 Jun, 2025 1745.0 1745.0 1715.0 1730.0 89 Thousand
10 Jun, 2025 1765.0 1775.0 1750.0 1760.0 210.3 Thousand
05 Jun, 2025 1770.0 1790.0 1770.0 1770.0 89 Thousand
04 Jun, 2025 1770.0 1795.0 1755.0 1770.0 155.2 Thousand
03 Jun, 2025 1770.0 1785.0 1770.0 1770.0 93.2 Thousand