PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(0.57%)
IDR 1750.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1740.0 | 1760.0 | 1740.0 | 1750.0 | 173.2 Thousand |
| 22 Apr, 2025 | 1750.0 | 1780.0 | 1715.0 | 1730.0 | 299.7 Thousand |
| 21 Apr, 2025 | 1755.0 | 1760.0 | 1700.0 | 1740.0 | 122.3 Thousand |
| 18 Apr, 2025 | 1745.0 | 1755.0 | 1655.0 | 1750.0 | 221.2 Thousand |
| 17 Apr, 2025 | 1745.0 | 1755.0 | 1655.0 | 1750.0 | 221.2 Thousand |
| 16 Apr, 2025 | 1735.0 | 1800.0 | 1725.0 | 1740.0 | 276.9 Thousand |
| 15 Apr, 2025 | 1695.0 | 1765.0 | 1690.0 | 1730.0 | 336.4 Thousand |
| 14 Apr, 2025 | 1625.0 | 1695.0 | 1490.0 | 1695.0 | 402.5 Thousand |
| 11 Apr, 2025 | 1600.0 | 1640.0 | 1580.0 | 1625.0 | 121 Thousand |
| 10 Apr, 2025 | 1540.0 | 1660.0 | 1535.0 | 1595.0 | 518.6 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB