PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1665.0 | 1665.0 | 1650.0 | 1660.0 | 23.2 Thousand |
| 19 Jun, 2025 | 1715.0 | 1715.0 | 1705.0 | 1710.0 | 42.3 Thousand |
| 18 Jun, 2025 | 1725.0 | 1730.0 | 1715.0 | 1715.0 | 50.2 Thousand |
| 17 Jun, 2025 | 1720.0 | 1725.0 | 1715.0 | 1725.0 | 21.6 Thousand |
| 16 Jun, 2025 | 1725.0 | 1725.0 | 1715.0 | 1715.0 | 42.9 Thousand |
| 13 Jun, 2025 | 1730.0 | 1740.0 | 1720.0 | 1725.0 | 68.6 Thousand |
| 12 Jun, 2025 | 1735.0 | 1740.0 | 1725.0 | 1730.0 | 138.2 Thousand |
| 11 Jun, 2025 | 1745.0 | 1745.0 | 1715.0 | 1730.0 | 89 Thousand |
| 10 Jun, 2025 | 1765.0 | 1775.0 | 1750.0 | 1760.0 | 210.3 Thousand |
| 05 Jun, 2025 | 1770.0 | 1790.0 | 1770.0 | 1770.0 | 89 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB