PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1475.0 | 1485.0 | 1445.0 | 1470.0 | 198 Thousand |
| 18 Mar, 2025 | 1505.0 | 1520.0 | 1440.0 | 1475.0 | 453.2 Thousand |
| 17 Mar, 2025 | 1525.0 | 1525.0 | 1490.0 | 1505.0 | 163.9 Thousand |
| 14 Mar, 2025 | 1520.0 | 1540.0 | 1500.0 | 1505.0 | 138.8 Thousand |
| 13 Mar, 2025 | 1580.0 | 1580.0 | 1480.0 | 1520.0 | 566 Thousand |
| 12 Mar, 2025 | 1560.0 | 1605.0 | 1555.0 | 1580.0 | 323.5 Thousand |
| 11 Mar, 2025 | 1560.0 | 1580.0 | 1535.0 | 1555.0 | 231.3 Thousand |
| 10 Mar, 2025 | 1600.0 | 1610.0 | 1555.0 | 1560.0 | 243.9 Thousand |
| 07 Mar, 2025 | 1620.0 | 1630.0 | 1555.0 | 1585.0 | 520 Thousand |
| 06 Mar, 2025 | 1630.0 | 1650.0 | 1575.0 | 1615.0 | 498.2 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB