PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1850.0 | 1915.0 | 1850.0 | 1880.0 | 238 Thousand |
| 09 May, 2025 | 1890.0 | 1890.0 | 1850.0 | 1850.0 | 126 Thousand |
| 08 May, 2025 | 1920.0 | 1930.0 | 1890.0 | 1890.0 | 265.4 Thousand |
| 07 May, 2025 | 1865.0 | 1930.0 | 1815.0 | 1910.0 | 214.4 Thousand |
| 06 May, 2025 | 1840.0 | 1875.0 | 1800.0 | 1850.0 | 149.7 Thousand |
| 05 May, 2025 | 1800.0 | 1840.0 | 1745.0 | 1840.0 | 159.7 Thousand |
| 02 May, 2025 | 1780.0 | 1850.0 | 1775.0 | 1800.0 | 353.8 Thousand |
| 30 Apr, 2025 | 1850.0 | 1850.0 | 1650.0 | 1775.0 | 1.21 Million |
| 29 Apr, 2025 | 1910.0 | 1935.0 | 1880.0 | 1880.0 | 288.2 Thousand |
| 28 Apr, 2025 | 1935.0 | 1935.0 | 1845.0 | 1910.0 | 310.6 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB